|
Date
|
Close
|
Date
|
|
|
|
|
May 12, 2005
|
$34.13
|
May 12, 2005
|
|
May 13, 2005
|
$34.77
|
May 13, 2005
|
|
Apr 15, 2005
|
$35.35
|
Apr 15, 2005
|
|
May 17, 2005
|
$35.36
|
May 17, 2005
|
|
Apr 22, 2005
|
$35.50
|
Apr 22, 2005
|
|
Apr 20, 2005
|
$35.51
|
Apr 20, 2005
|
|
Apr 28, 2005
|
$35.54
|
Apr 28, 2005
|
|
May 16, 2005
|
$35.55
|
May 16, 2005
|
|
May 11, 2005
|
$35.61
|
May 11, 2005
|
|
Apr 18, 2005
|
$35.62
|
Apr 18, 2005
|
|
Jun 10, 2005
|
$35.81
|
Jun 10, 2005
|
|
May 18, 2005
|
$35.84
|
May 18, 2005
|
|
Jun 13, 2005
|
$35.90
|
Jun 13, 2005
|
|
Apr 27, 2005
|
$35.95
|
Apr 27, 2005
|
|
Jun 14, 2005
|
$36.00
|
Jun 14, 2005
|
|
Apr 29, 2005
|
$36.06
|
Apr 29, 2005
|
|
Apr 26, 2005
|
$36.19
|
Apr 26, 2005
|
|
May 3, 2005
|
$36.21
|
May 3, 2005
|
|
Jun 29, 2005
|
$36.37
|
Jun 29, 2005
|
|
May 10, 2005
|
$36.42
|
May 10, 2005
|
|
May 2, 2005
|
$36.43
|
May 2, 2005
|
|
Jul 1, 2005
|
$36.50
|
Jul 1, 2005
|
|
Jun 7, 2005
|
$36.54
|
Jun 7, 2005
|
|
May 5, 2005
|
$36.68
|
May 5, 2005
|
|
Jun 30, 2005
|
$36.81
|
Jun 30, 2005
|
|
Jun 8, 2005
|
$36.92
|
Jun 8, 2005
|
|
May 9, 2005
|
$36.97
|
May 9, 2005
|
|
Apr 25, 2005
|
$36.98
|
Apr 25, 2005
|
|
Apr 19, 2005
|
$37.09
|
Apr 19, 2005
|
|
Jun 27, 2005
|
$37.10
|
Jun 27, 2005
|
|
Jun 15, 2005
|
$37.13
|
Jun 15, 2005
|
|
May 4, 2005
|
$37.15
|
May 4, 2005
|
|
Apr 21, 2005
|
$37.18
|
Apr 21, 2005
|
|
May 6, 2005
|
$37.24
|
May 6, 2005
|
|
Apr 14, 2005
|
$37.26
|
Apr 14, 2005
|
|
Jun 28, 2005
|
$37.31
|
Jun 28, 2005
|
|
Jul 6, 2005
|
$37.39
|
Jul 6, 2005
|
|
May 20, 2005
|
$37.55
|
May 20, 2005
|
|
May 19, 2005
|
$37.55
|
May 19, 2005
|
|
Jun 20, 2005
|
$37.61
|
Jun 20, 2005
|
|
Jul 7, 2005
|
$37.63
|
Jul 7, 2005
|
|
Jun 9, 2005
|
$37.65
|
Jun 9, 2005
|
|
Jun 24, 2005
|
$37.76
|
Jun 24, 2005
|
|
Jun 21, 2005
|
$37.86
|
Jun 21, 2005
|
|
Jun 6, 2005
|
$37.92
|
Jun 6, 2005
|
|
Jun 16, 2005
|
$37.98
|
Jun 16, 2005
|
|
Jul 5, 2005
|
$37.98
|
Jul 5, 2005
|
|
Jul 11, 2005
|
$38.10
|
Jul 11, 2005
|
|
Jun 3, 2005
|
$38.24
|
Jun 3, 2005
|
|
Jul 12, 2005
|
$38.24
|
Jul 12, 2005
|
| more... |
more... |
more... |
|
|
Comments (10)
Would you like to comment?
Sign in to leave a comment. Or, sign up if you don't have an account.